시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,945	85	+ 1.75%	125,257	621
09:13	4,950	90	+ 1.85%	119,924	595
09:12	4,935	75	+ 1.54%	118,199	586
09:11	4,920	60	+ 1.24%	115,184	572
09:10	4,940	80	+ 1.65%	107,566	534
09:09	4,950	90	+ 1.85%	105,081	522
09:08	4,950	90	+ 1.85%	102,924	511
09:07	4,955	95	+ 1.96%	101,744	505
09:06	4,985	125	+ 2.57%	98,233	488
09:05	4,975	115	+ 2.37%	96,177	477