시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,890	30	+ 0.62%	425,842	2,099
14:49	4,890	30	+ 0.62%	425,730	2,099
14:48	4,885	25	+ 0.51%	425,146	2,096
14:47	4,885	25	+ 0.51%	424,677	2,094
14:46	4,885	25	+ 0.51%	424,232	2,091
14:45	4,885	25	+ 0.51%	424,135	2,091
14:44	4,885	25	+ 0.51%	423,928	2,090
14:43	4,895	35	+ 0.72%	421,809	2,080
14:41	4,905	45	+ 0.93%	421,798	2,080
14:39	4,905	45	+ 0.93%	420,992	2,076