시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,900	40	+ 0.82%	419,031	2,066
14:37	4,895	35	+ 0.72%	419,019	2,066
14:36	4,890	30	+ 0.62%	418,314	2,062
14:35	4,895	35	+ 0.72%	417,959	2,061
14:34	4,890	30	+ 0.62%	417,846	2,060
14:33	4,890	30	+ 0.62%	417,609	2,059
14:32	4,890	30	+ 0.62%	417,547	2,059
14:31	4,885	25	+ 0.51%	417,230	2,057
14:30	4,880	20	+ 0.41%	416,758	2,055
14:29	4,880	20	+ 0.41%	416,719	2,055