시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,880	20	+ 0.41%	416,580	2,054
14:26	4,880	20	+ 0.41%	416,423	2,053
14:25	4,880	20	+ 0.41%	416,233	2,052
14:24	4,880	20	+ 0.41%	416,232	2,052
14:23	4,880	20	+ 0.41%	416,080	2,052
14:21	4,880	20	+ 0.41%	415,734	2,050
14:20	4,875	15	+ 0.31%	415,132	2,047
14:19	4,880	20	+ 0.41%	414,835	2,046
14:18	4,880	20	+ 0.41%	414,723	2,045
14:17	4,885	25	+ 0.51%	414,437	2,044