시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,875	15	+ 0.31%	414,432	2,044
14:15	4,875	15	+ 0.31%	412,189	2,033
14:14	4,880	20	+ 0.41%	411,805	2,031
14:13	4,890	30	+ 0.62%	411,694	2,030
14:12	4,880	20	+ 0.41%	411,693	2,030
14:11	4,880	20	+ 0.41%	411,616	2,030
14:10	4,890	30	+ 0.62%	410,898	2,026
14:09	4,890	30	+ 0.62%	410,887	2,026
14:08	4,890	30	+ 0.62%	410,753	2,026
14:07	4,895	35	+ 0.72%	410,662	2,025