시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,890	30	+ 0.62%	410,423	2,024
14:05	4,885	25	+ 0.51%	410,403	2,024
14:04	4,885	25	+ 0.51%	410,336	2,024
14:03	4,900	40	+ 0.82%	409,840	2,021
14:02	4,885	25	+ 0.51%	409,592	2,020
14:01	4,875	15	+ 0.31%	408,444	2,014
14:00	4,875	15	+ 0.31%	408,306	2,014
13:59	4,875	15	+ 0.31%	408,211	2,013
13:58	4,875	15	+ 0.31%	408,086	2,013
13:57	4,875	15	+ 0.31%	408,073	2,013