시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,860	0	0.00%	407,297	2,009
13:54	4,860	0	0.00%	407,009	2,007
13:52	4,860	0	0.00%	406,774	2,006
13:51	4,860	0	0.00%	406,494	2,005
13:50	4,870	10	+ 0.21%	405,650	2,001
13:49	4,875	15	+ 0.31%	405,049	1,998
13:48	4,870	10	+ 0.21%	404,979	1,997
13:47	4,860	0	0.00%	404,661	1,996
13:46	4,855	5	- 0.10%	404,659	1,996
13:45	4,860	0	0.00%	402,124	1,984