시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,970	205	+ 7.41%	9,015,100	27,435
13:49	2,965	200	+ 7.23%	9,010,125	27,420
13:48	2,955	190	+ 6.87%	9,005,120	27,405
13:47	2,955	190	+ 6.87%	8,987,079	27,352
13:46	2,985	220	+ 7.96%	8,971,805	27,307
13:45	2,980	215	+ 7.78%	8,967,892	27,295
13:44	2,970	205	+ 7.41%	8,965,839	27,289
13:43	2,970	205	+ 7.41%	8,964,506	27,285
13:42	2,970	205	+ 7.41%	8,963,465	27,282
13:41	2,975	210	+ 7.60%	8,960,138	27,272