시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,970	205	+ 7.41%	8,958,997	27,269
13:39	2,975	210	+ 7.60%	8,958,409	27,267
13:38	2,975	210	+ 7.60%	8,953,775	27,253
13:37	2,980	215	+ 7.78%	8,939,511	27,211
13:36	2,970	205	+ 7.41%	8,937,571	27,205
13:35	2,985	220	+ 7.96%	8,933,889	27,194
13:34	2,990	225	+ 8.14%	8,922,244	27,160
13:33	2,990	225	+ 8.14%	8,919,296	27,151
13:32	2,980	215	+ 7.78%	8,915,240	27,139
13:31	3,000	235	+ 8.50%	8,914,140	27,135