시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,990	225	+ 8.14%	8,912,988	27,132
13:29	2,970	205	+ 7.41%	8,905,980	27,111
13:28	2,985	220	+ 7.96%	8,899,380	27,091
13:27	2,995	230	+ 8.32%	8,883,343	27,044
13:26	2,990	225	+ 8.14%	8,872,590	27,012
13:25	2,975	210	+ 7.60%	8,867,354	26,996
13:24	2,980	215	+ 7.78%	8,865,250	26,990
13:23	2,995	230	+ 8.32%	8,858,359	26,969
13:22	2,995	230	+ 8.32%	8,855,243	26,960
13:21	2,995	230	+ 8.32%	8,848,270	26,939