시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,985	220	+ 7.96%	8,842,913	26,923
13:19	2,995	230	+ 8.32%	8,839,832	26,914
13:18	2,995	230	+ 8.32%	8,835,678	26,901
13:17	2,995	230	+ 8.32%	8,833,669	26,895
13:16	3,000	235	+ 8.50%	8,818,081	26,848
13:15	2,990	225	+ 8.14%	8,814,774	26,838
13:14	2,990	225	+ 8.14%	8,812,104	26,830
13:13	2,990	225	+ 8.14%	8,810,920	26,827
13:12	2,980	215	+ 7.78%	8,798,165	26,789
13:11	2,995	230	+ 8.32%	8,790,004	26,765