시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,000	235	+ 8.50%	8,787,592	26,757
13:09	2,985	220	+ 7.96%	8,780,459	26,736
13:08	2,995	230	+ 8.32%	8,772,791	26,713
13:07	2,995	230	+ 8.32%	8,757,372	26,667
13:06	3,005	240	+ 8.68%	8,753,830	26,656
13:05	3,005	240	+ 8.68%	8,752,765	26,653
13:04	2,995	230	+ 8.32%	8,748,793	26,641
13:03	2,990	225	+ 8.14%	8,735,985	26,603
13:02	2,995	230	+ 8.32%	8,716,857	26,546
13:01	3,010	245	+ 8.86%	8,709,945	26,525