시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,010	245	+ 8.86%	8,708,988	26,522
12:59	3,005	240	+ 8.68%	8,706,941	26,516
12:58	3,010	245	+ 8.86%	8,699,161	26,493
12:57	3,015	250	+ 9.04%	8,695,697	26,482
12:56	3,015	250	+ 9.04%	8,690,516	26,467
12:55	3,005	240	+ 8.68%	8,685,467	26,452
12:54	3,000	235	+ 8.50%	8,679,169	26,433
12:53	3,000	235	+ 8.50%	8,670,274	26,406
12:52	3,005	240	+ 8.68%	8,661,376	26,379
12:51	3,005	240	+ 8.68%	8,653,172	26,355