시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,010	245	+ 8.86%	8,616,922	26,246
12:49	3,020	255	+ 9.22%	8,610,350	26,226
12:48	3,015	250	+ 9.04%	8,608,411	26,220
12:47	3,010	245	+ 8.86%	8,597,079	26,186
12:46	3,020	255	+ 9.22%	8,585,567	26,152
12:45	3,010	245	+ 8.86%	8,572,713	26,113
12:44	3,030	265	+ 9.58%	8,545,302	26,030
12:43	3,025	260	+ 9.40%	8,525,024	25,969
12:42	3,025	260	+ 9.40%	8,511,533	25,928
12:41	3,035	270	+ 9.77%	8,490,235	25,864