시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,040	275	+ 9.95%	8,477,535	25,825
12:39	3,040	275	+ 9.95%	8,464,358	25,785
12:38	3,040	275	+ 9.95%	8,455,969	25,759
12:37	3,035	270	+ 9.77%	8,436,666	25,701
12:36	3,045	280	+ 10.13%	8,413,854	25,632
12:35	3,050	285	+ 10.31%	8,363,289	25,478
12:34	3,070	305	+ 11.03%	8,344,228	25,420
12:33	3,080	315	+ 11.39%	8,333,790	25,387
12:32	3,065	300	+ 10.85%	8,312,756	25,323
12:31	3,080	315	+ 11.39%	8,283,552	25,234