| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 3,090 | 325 | + 11.75% | 7,711,197 | 23,470 |
| 12:19 | 3,030 | 265 | + 9.58% | 7,576,006 | 23,054 |
| 12:18 | 3,045 | 280 | + 10.13% | 7,519,780 | 22,884 |
| 12:17 | 3,075 | 310 | + 11.21% | 7,421,246 | 22,584 |
| 12:16 | 3,115 | 350 | + 12.66% | 7,236,216 | 22,012 |
| 12:15 | 3,015 | 250 | + 9.04% | 6,913,820 | 21,018 |
| 12:14 | 2,995 | 230 | + 8.32% | 6,879,348 | 20,914 |
| 12:13 | 2,985 | 220 | + 7.96% | 6,863,900 | 20,868 |
| 12:12 | 2,985 | 220 | + 7.96% | 6,846,135 | 20,815 |
| 12:11 | 3,000 | 235 | + 8.50% | 6,819,515 | 20,735 |