시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,985	220	+ 7.96%	9,270,345	28,196
15:09	2,980	215	+ 7.78%	9,266,640	28,185
15:08	2,985	220	+ 7.96%	9,258,720	28,161
15:07	2,990	225	+ 8.14%	9,252,968	28,144
15:06	2,990	225	+ 8.14%	9,249,303	28,133
15:05	2,990	225	+ 8.14%	9,245,645	28,122
15:04	2,990	225	+ 8.14%	9,238,118	28,100
15:03	2,980	215	+ 7.78%	9,233,314	28,085
15:02	2,990	225	+ 8.14%	9,226,714	28,065
15:01	2,990	225	+ 8.14%	9,223,509	28,056