시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,000	235	+ 8.50%	6,769,977	20,586
12:09	3,025	260	+ 9.40%	6,693,743	20,356
12:08	3,045	280	+ 10.13%	6,496,327	19,759
12:07	2,955	190	+ 6.87%	6,346,315	19,305
12:06	2,945	180	+ 6.51%	6,336,909	19,277
12:05	2,935	170	+ 6.15%	6,333,854	19,268
12:04	2,940	175	+ 6.33%	6,333,349	19,267
12:03	2,940	175	+ 6.33%	6,333,332	19,267
12:02	2,935	170	+ 6.15%	6,329,601	19,256
12:01	2,940	175	+ 6.33%	6,313,723	19,210