시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,935	170	+ 6.15%	6,312,847	19,207
11:59	2,930	165	+ 5.97%	6,312,236	19,205
11:58	2,940	175	+ 6.33%	6,311,761	19,204
11:57	2,930	165	+ 5.97%	6,302,398	19,176
11:56	2,930	165	+ 5.97%	6,301,865	19,175
11:55	2,940	175	+ 6.33%	6,301,744	19,174
11:54	2,940	175	+ 6.33%	6,299,622	19,168
11:53	2,930	165	+ 5.97%	6,293,722	19,151
11:52	2,930	165	+ 5.97%	6,290,197	19,141
11:51	2,940	175	+ 6.33%	6,289,050	19,137