시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,930	165	+ 5.97%	6,288,107	19,135
11:49	2,930	165	+ 5.97%	6,284,386	19,124
11:48	2,935	170	+ 6.15%	6,280,074	19,111
11:47	2,935	170	+ 6.15%	6,278,088	19,105
11:46	2,950	185	+ 6.69%	6,275,835	19,099
11:45	2,935	170	+ 6.15%	6,274,979	19,096
11:44	2,935	170	+ 6.15%	6,265,668	19,069
11:43	2,940	175	+ 6.33%	6,265,529	19,068
11:42	2,930	165	+ 5.97%	6,260,680	19,054
11:41	2,940	175	+ 6.33%	6,258,996	19,049