시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,935	170	+ 6.15%	6,250,707	19,025
11:39	2,950	185	+ 6.69%	6,244,009	19,005
11:38	2,955	190	+ 6.87%	6,243,319	19,003
11:37	2,950	185	+ 6.69%	6,241,079	18,996
11:36	2,955	190	+ 6.87%	6,237,861	18,987
11:35	2,955	190	+ 6.87%	6,237,293	18,985
11:34	2,940	175	+ 6.33%	6,232,292	18,971
11:33	2,950	185	+ 6.69%	6,228,779	18,960
11:32	2,945	180	+ 6.51%	6,224,695	18,948
11:31	2,960	195	+ 7.05%	6,220,837	18,937