시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,950	185	+ 6.69%	6,216,252	18,923
11:29	2,960	195	+ 7.05%	6,211,056	18,908
11:28	2,945	180	+ 6.51%	6,205,367	18,891
11:27	2,945	180	+ 6.51%	6,194,155	18,858
11:26	2,950	185	+ 6.69%	6,185,361	18,832
11:25	2,950	185	+ 6.69%	6,174,402	18,800
11:24	2,960	195	+ 7.05%	6,158,432	18,753
11:23	2,960	195	+ 7.05%	6,156,946	18,749
11:22	2,970	205	+ 7.41%	6,150,366	18,729
11:21	2,965	200	+ 7.23%	6,141,188	18,702