시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,955	190	+ 6.87%	6,135,196	18,684
11:19	2,965	200	+ 7.23%	6,122,335	18,646
11:18	2,960	195	+ 7.05%	6,103,051	18,589
11:17	3,000	235	+ 8.50%	6,058,068	18,455
11:16	2,980	215	+ 7.78%	5,963,700	18,173
11:15	2,970	205	+ 7.41%	5,911,002	18,016
11:14	2,950	185	+ 6.69%	5,880,829	17,927
11:13	2,950	185	+ 6.69%	5,863,653	17,876
11:12	2,945	180	+ 6.51%	5,853,127	17,845
11:11	2,940	175	+ 6.33%	5,848,963	17,833