시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,940	175	+ 6.33%	5,715,903	17,442
10:59	2,930	165	+ 5.97%	5,712,504	17,432
10:58	2,940	175	+ 6.33%	5,698,315	17,390
10:57	2,940	175	+ 6.33%	5,687,724	17,359
10:56	2,945	180	+ 6.51%	5,683,187	17,346
10:55	2,930	165	+ 5.97%	5,670,189	17,308
10:54	2,935	170	+ 6.15%	5,663,218	17,287
10:53	2,940	175	+ 6.33%	5,660,760	17,280
10:52	2,945	180	+ 6.51%	5,650,613	17,250
10:51	2,955	190	+ 6.87%	5,638,221	17,214