시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:50 2,950 185 + 6.69% 5,619,217 17,158
10:49 2,940 175 + 6.33% 5,596,935 17,092
10:48 2,925 160 + 5.79% 5,590,658 17,074
10:47 2,935 170 + 6.15% 5,588,630 17,068
10:46 2,935 170 + 6.15% 5,587,815 17,065
10:45 2,935 170 + 6.15% 5,587,178 17,063
10:44 2,930 165 + 5.97% 5,586,508 17,062
10:43 2,935 170 + 6.15% 5,582,362 17,049
10:42 2,930 165 + 5.97% 5,573,873 17,025
10:41 2,930 165 + 5.97% 5,561,448 16,988