시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 2,950 | 185 | + 6.69% | 5,619,217 | 17,158 |
10:49 | 2,940 | 175 | + 6.33% | 5,596,935 | 17,092 |
10:48 | 2,925 | 160 | + 5.79% | 5,590,658 | 17,074 |
10:47 | 2,935 | 170 | + 6.15% | 5,588,630 | 17,068 |
10:46 | 2,935 | 170 | + 6.15% | 5,587,815 | 17,065 |
10:45 | 2,935 | 170 | + 6.15% | 5,587,178 | 17,063 |
10:44 | 2,930 | 165 | + 5.97% | 5,586,508 | 17,062 |
10:43 | 2,935 | 170 | + 6.15% | 5,582,362 | 17,049 |
10:42 | 2,930 | 165 | + 5.97% | 5,573,873 | 17,025 |
10:41 | 2,930 | 165 | + 5.97% | 5,561,448 | 16,988 |