시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,930	165	+ 5.97%	5,553,259	16,964
10:39	2,930	165	+ 5.97%	5,552,382	16,962
10:38	2,930	165	+ 5.97%	5,550,019	16,955
10:37	2,925	160	+ 5.79%	5,539,002	16,922
10:36	2,920	155	+ 5.61%	5,537,529	16,918
10:35	2,915	150	+ 5.43%	5,532,887	16,905
10:34	2,915	150	+ 5.43%	5,530,728	16,898
10:33	2,915	150	+ 5.43%	5,528,043	16,890
10:32	2,910	145	+ 5.24%	5,523,136	16,876
10:31	2,915	150	+ 5.43%	5,501,483	16,813