시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,985	220	+ 7.96%	9,217,048	28,037
14:59	2,990	225	+ 8.14%	9,214,895	28,030
14:58	2,990	225	+ 8.14%	9,213,922	28,027
14:57	2,990	225	+ 8.14%	9,210,075	28,016
14:56	2,985	220	+ 7.96%	9,207,699	28,009
14:55	2,985	220	+ 7.96%	9,203,045	27,995
14:54	2,985	220	+ 7.96%	9,201,531	27,990
14:53	2,995	230	+ 8.32%	9,199,195	27,983
14:52	3,000	235	+ 8.50%	9,187,882	27,949
14:51	2,990	225	+ 8.14%	9,170,950	27,899