시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,935	170	+ 6.15%	5,378,515	16,454
10:19	2,950	185	+ 6.69%	5,354,102	16,382
10:18	2,945	180	+ 6.51%	5,340,223	16,342
10:17	2,965	200	+ 7.23%	5,324,311	16,295
10:16	2,965	200	+ 7.23%	5,252,922	16,083
10:15	2,935	170	+ 6.15%	5,151,609	15,782
10:14	2,930	165	+ 5.97%	5,138,698	15,744
10:13	2,920	155	+ 5.61%	5,135,970	15,736
10:12	2,920	155	+ 5.61%	5,131,261	15,722
10:11	2,910	145	+ 5.24%	5,123,058	15,698