시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,910	145	+ 5.24%	5,113,578	15,671
10:09	2,925	160	+ 5.79%	5,088,542	15,598
10:08	2,925	160	+ 5.79%	5,070,730	15,546
10:07	2,930	165	+ 5.97%	5,062,884	15,523
10:06	2,925	160	+ 5.79%	5,058,001	15,509
10:05	2,920	155	+ 5.61%	5,053,020	15,494
10:04	2,935	170	+ 6.15%	4,991,531	15,314
10:03	2,935	170	+ 6.15%	4,981,312	15,284
10:02	2,940	175	+ 6.33%	4,970,452	15,252
10:01	2,930	165	+ 5.97%	4,956,620	15,212