시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,925	160	+ 5.79%	4,934,679	15,148
09:59	2,935	170	+ 6.15%	4,916,395	15,094
09:58	2,945	180	+ 6.51%	4,903,114	15,055
09:57	2,950	185	+ 6.69%	4,872,132	14,964
09:56	2,945	180	+ 6.51%	4,840,269	14,869
09:55	2,935	170	+ 6.15%	4,834,218	14,852
09:54	2,945	180	+ 6.51%	4,825,225	14,825
09:53	2,940	175	+ 6.33%	4,759,277	14,631
09:52	2,940	175	+ 6.33%	4,728,608	14,541
09:51	2,945	180	+ 6.51%	4,713,664	14,497