시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,950	185	+ 6.69%	4,634,575	14,264
09:49	2,970	205	+ 7.41%	4,582,692	14,111
09:48	2,955	190	+ 6.87%	4,552,237	14,021
09:47	2,990	225	+ 8.14%	4,522,048	13,932
09:46	2,975	210	+ 7.60%	4,493,479	13,847
09:45	2,970	205	+ 7.41%	4,425,491	13,645
09:44	3,000	235	+ 8.50%	4,374,153	13,492
09:43	2,995	230	+ 8.32%	4,326,302	13,349
09:42	3,015	250	+ 9.04%	4,298,878	13,266
09:41	3,005	240	+ 8.68%	4,260,713	13,151