| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,010 | 245 | + 8.86% | 4,218,764 | 13,025 |
| 09:39 | 2,985 | 220 | + 7.96% | 4,048,647 | 12,512 |
| 09:38 | 3,015 | 250 | + 9.04% | 3,849,414 | 11,915 |
| 09:37 | 3,055 | 290 | + 10.49% | 3,742,846 | 11,590 |
| 09:36 | 3,065 | 300 | + 10.85% | 3,676,096 | 11,386 |
| 09:35 | 3,055 | 290 | + 10.49% | 3,595,863 | 11,140 |
| 09:34 | 3,090 | 325 | + 11.75% | 3,428,844 | 10,628 |
| 09:33 | 3,085 | 320 | + 11.57% | 3,075,056 | 9,527 |
| 09:32 | 3,115 | 350 | + 12.66% | 2,731,525 | 8,473 |
| 09:31 | 3,165 | 400 | + 14.47% | 2,108,466 | 6,514 |