시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 3,170 | 405 | + 14.65% | 1,657,555 | 5,084 |
09:28 | 3,020 | 255 | + 9.22% | 320,704 | 909 |
09:27 | 2,990 | 225 | + 8.14% | 297,212 | 839 |
09:26 | 2,780 | 15 | + 0.54% | 157,124 | 435 |
09:25 | 2,785 | 20 | + 0.72% | 154,942 | 429 |
09:24 | 2,785 | 20 | + 0.72% | 154,941 | 429 |
09:23 | 2,765 | 0 | 0.00% | 139,721 | 386 |
09:22 | 2,770 | 5 | + 0.18% | 138,607 | 383 |
09:21 | 2,775 | 10 | + 0.36% | 134,190 | 371 |
09:20 | 2,770 | 5 | + 0.18% | 130,064 | 360 |