시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,780	15	+ 0.54%	127,643	353
09:18	2,775	10	+ 0.36%	123,044	340
09:17	2,780	15	+ 0.54%	121,604	336
09:16	2,775	10	+ 0.36%	121,303	335
09:15	2,765	0	0.00%	112,380	310
09:14	2,770	5	+ 0.18%	111,154	307
09:13	2,765	0	0.00%	110,908	306
09:12	2,770	5	+ 0.18%	109,820	303
09:11	2,780	15	+ 0.54%	98,717	273
09:10	2,775	10	+ 0.36%	94,322	260