시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,980	215	+ 7.78%	9,169,873	27,895
14:49	2,975	210	+ 7.60%	9,165,411	27,882
14:48	2,990	225	+ 8.14%	9,161,600	27,871
14:47	2,990	225	+ 8.14%	9,161,077	27,869
14:46	2,990	225	+ 8.14%	9,159,470	27,864
14:45	2,990	225	+ 8.14%	9,154,147	27,848
14:44	2,985	220	+ 7.96%	9,143,786	27,817
14:43	2,985	220	+ 7.96%	9,139,894	27,806
14:42	2,980	215	+ 7.78%	9,139,316	27,804
14:41	2,980	215	+ 7.78%	9,136,807	27,797