시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,980	215	+ 7.78%	9,135,909	27,794
14:39	2,975	210	+ 7.60%	9,133,382	27,786
14:38	2,980	215	+ 7.78%	9,132,322	27,783
14:37	2,975	210	+ 7.60%	9,126,952	27,767
14:36	2,970	205	+ 7.41%	9,126,239	27,765
14:35	2,975	210	+ 7.60%	9,123,215	27,756
14:34	2,980	215	+ 7.78%	9,122,630	27,755
14:33	2,975	210	+ 7.60%	9,121,569	27,751
14:32	2,970	205	+ 7.41%	9,117,997	27,741
14:31	2,975	210	+ 7.60%	9,113,411	27,727