시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,980	215	+ 7.78%	9,111,410	27,721
14:29	2,970	205	+ 7.41%	9,107,535	27,710
14:28	2,985	220	+ 7.96%	9,103,774	27,698
14:27	2,985	220	+ 7.96%	9,100,601	27,689
14:26	2,980	215	+ 7.78%	9,100,491	27,689
14:25	2,985	220	+ 7.96%	9,098,133	27,682
14:24	2,980	215	+ 7.78%	9,094,916	27,672
14:23	2,975	210	+ 7.60%	9,094,453	27,671
14:22	2,980	215	+ 7.78%	9,093,017	27,666
14:21	2,980	215	+ 7.78%	9,092,290	27,664