시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,970	205	+ 7.41%	9,083,210	27,637
14:19	2,970	205	+ 7.41%	9,082,104	27,634
14:18	2,970	205	+ 7.41%	9,081,248	27,631
14:17	2,975	210	+ 7.60%	9,080,941	27,631
14:16	2,970	205	+ 7.41%	9,077,024	27,619
14:15	2,975	210	+ 7.60%	9,076,657	27,618
14:14	2,975	210	+ 7.60%	9,075,179	27,613
14:13	2,985	220	+ 7.96%	9,072,135	27,604
14:12	2,975	210	+ 7.60%	9,067,094	27,589
14:11	2,970	205	+ 7.41%	9,066,913	27,589