시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,965	200	+ 7.23%	9,066,064	27,586
14:09	2,965	200	+ 7.23%	9,065,738	27,585
14:08	2,960	195	+ 7.05%	9,065,651	27,585
14:07	2,965	200	+ 7.23%	9,063,582	27,579
14:06	2,970	205	+ 7.41%	9,063,083	27,577
14:05	2,975	210	+ 7.60%	9,062,989	27,577
14:04	2,975	210	+ 7.60%	9,061,907	27,574
14:03	2,970	205	+ 7.41%	9,061,728	27,573
14:02	2,970	205	+ 7.41%	9,059,252	27,566
14:01	2,965	200	+ 7.23%	9,058,859	27,565