시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,970	205	+ 7.41%	9,056,393	27,558
13:59	2,970	205	+ 7.41%	9,055,925	27,556
13:58	2,970	205	+ 7.41%	9,055,332	27,554
13:57	2,975	210	+ 7.60%	9,052,396	27,546
13:56	2,975	210	+ 7.60%	9,048,400	27,534
13:55	2,955	190	+ 6.87%	9,036,332	27,498
13:54	2,960	195	+ 7.05%	9,025,786	27,467
13:53	2,960	195	+ 7.05%	9,021,733	27,455
13:52	2,960	195	+ 7.05%	9,019,476	27,448
13:51	2,970	205	+ 7.41%	9,018,396	27,445