| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,370 | 520 | - 6.59% | 1,882,994 | 14,162 |
| 13:39 | 7,380 | 510 | - 6.46% | 1,882,230 | 14,156 |
| 13:38 | 7,380 | 510 | - 6.46% | 1,875,241 | 14,105 |
| 13:37 | 7,400 | 490 | - 6.21% | 1,873,963 | 14,095 |
| 13:36 | 7,410 | 480 | - 6.08% | 1,871,290 | 14,075 |
| 13:35 | 7,430 | 460 | - 5.83% | 1,862,330 | 14,009 |
| 13:34 | 7,420 | 470 | - 5.96% | 1,860,868 | 13,998 |
| 13:33 | 7,440 | 450 | - 5.70% | 1,857,688 | 13,975 |
| 13:32 | 7,400 | 490 | - 6.21% | 1,853,378 | 13,943 |
| 13:31 | 7,440 | 450 | - 5.70% | 1,844,757 | 13,879 |