| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,400 | 490 | - 6.21% | 1,833,007 | 13,791 |
| 13:29 | 7,400 | 490 | - 6.21% | 1,829,975 | 13,769 |
| 13:28 | 7,360 | 530 | - 6.72% | 1,827,051 | 13,747 |
| 13:27 | 7,390 | 500 | - 6.34% | 1,823,864 | 13,724 |
| 13:26 | 7,400 | 490 | - 6.21% | 1,821,516 | 13,707 |
| 13:25 | 7,380 | 510 | - 6.46% | 1,817,440 | 13,676 |
| 13:24 | 7,370 | 520 | - 6.59% | 1,816,819 | 13,672 |
| 13:23 | 7,400 | 490 | - 6.21% | 1,813,637 | 13,648 |
| 13:22 | 7,340 | 550 | - 6.97% | 1,794,890 | 13,510 |
| 13:21 | 7,330 | 560 | - 7.10% | 1,793,944 | 13,503 |