| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,330 | 560 | - 7.10% | 1,792,758 | 13,495 |
| 13:19 | 7,330 | 560 | - 7.10% | 1,791,267 | 13,484 |
| 13:18 | 7,330 | 560 | - 7.10% | 1,788,273 | 13,462 |
| 13:17 | 7,330 | 560 | - 7.10% | 1,785,841 | 13,444 |
| 13:16 | 7,340 | 550 | - 6.97% | 1,774,669 | 13,362 |
| 13:15 | 7,350 | 540 | - 6.84% | 1,771,380 | 13,338 |
| 13:14 | 7,300 | 590 | - 7.48% | 1,766,115 | 13,299 |
| 13:13 | 7,290 | 600 | - 7.61% | 1,763,912 | 13,283 |
| 13:12 | 7,290 | 600 | - 7.61% | 1,760,593 | 13,259 |
| 13:11 | 7,270 | 620 | - 7.86% | 1,757,214 | 13,234 |