| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 7,240 | 650 | - 8.24% | 1,755,045 | 13,219 |
| 13:09 | 7,270 | 620 | - 7.86% | 1,747,111 | 13,161 |
| 13:08 | 7,250 | 640 | - 8.11% | 1,737,072 | 13,088 |
| 13:07 | 7,270 | 620 | - 7.86% | 1,724,071 | 12,994 |
| 13:06 | 7,290 | 600 | - 7.61% | 1,712,408 | 12,909 |
| 13:05 | 7,330 | 560 | - 7.10% | 1,693,560 | 12,772 |
| 13:04 | 7,340 | 550 | - 6.97% | 1,687,338 | 12,726 |
| 13:03 | 7,350 | 540 | - 6.84% | 1,680,716 | 12,678 |
| 13:02 | 7,340 | 550 | - 6.97% | 1,678,772 | 12,663 |
| 13:01 | 7,310 | 580 | - 7.35% | 1,676,561 | 12,647 |