| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 7,330 | 560 | - 7.10% | 1,673,936 | 12,628 |
| 12:59 | 7,340 | 550 | - 6.97% | 1,671,680 | 12,611 |
| 12:58 | 7,320 | 570 | - 7.22% | 1,668,437 | 12,588 |
| 12:57 | 7,300 | 590 | - 7.48% | 1,656,301 | 12,499 |
| 12:56 | 7,380 | 510 | - 6.46% | 1,604,732 | 12,122 |
| 12:55 | 7,390 | 500 | - 6.34% | 1,580,429 | 11,943 |
| 12:54 | 7,400 | 490 | - 6.21% | 1,579,272 | 11,935 |
| 12:53 | 7,390 | 500 | - 6.34% | 1,577,171 | 11,919 |
| 12:52 | 7,400 | 490 | - 6.21% | 1,576,240 | 11,912 |
| 12:51 | 7,390 | 500 | - 6.34% | 1,572,940 | 11,888 |