| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 7,410 | 480 | - 6.08% | 1,570,448 | 11,869 |
| 12:49 | 7,400 | 490 | - 6.21% | 1,568,690 | 11,856 |
| 12:48 | 7,430 | 460 | - 5.83% | 1,566,021 | 11,837 |
| 12:47 | 7,430 | 460 | - 5.83% | 1,565,834 | 11,835 |
| 12:46 | 7,430 | 460 | - 5.83% | 1,564,850 | 11,828 |
| 12:45 | 7,400 | 490 | - 6.21% | 1,563,287 | 11,816 |
| 12:44 | 7,390 | 500 | - 6.34% | 1,562,084 | 11,808 |
| 12:43 | 7,410 | 480 | - 6.08% | 1,560,909 | 11,799 |
| 12:42 | 7,400 | 490 | - 6.21% | 1,560,417 | 11,795 |
| 12:41 | 7,400 | 490 | - 6.21% | 1,559,291 | 11,787 |