| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 7,420 | 470 | - 5.96% | 1,557,906 | 11,777 |
| 12:39 | 7,400 | 490 | - 6.21% | 1,555,156 | 11,756 |
| 12:38 | 7,400 | 490 | - 6.21% | 1,553,372 | 11,743 |
| 12:37 | 7,400 | 490 | - 6.21% | 1,551,859 | 11,732 |
| 12:36 | 7,410 | 480 | - 6.08% | 1,548,266 | 11,705 |
| 12:35 | 7,440 | 450 | - 5.70% | 1,546,914 | 11,695 |
| 12:34 | 7,440 | 450 | - 5.70% | 1,545,302 | 11,683 |
| 12:33 | 7,420 | 470 | - 5.96% | 1,543,976 | 11,674 |
| 12:32 | 7,450 | 440 | - 5.58% | 1,541,919 | 11,658 |
| 12:31 | 7,440 | 450 | - 5.70% | 1,540,105 | 11,645 |