| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 7,440 | 450 | - 5.70% | 1,537,776 | 11,627 |
| 12:29 | 7,420 | 470 | - 5.96% | 1,536,710 | 11,619 |
| 12:28 | 7,440 | 450 | - 5.70% | 1,534,255 | 11,601 |
| 12:27 | 7,430 | 460 | - 5.83% | 1,533,804 | 11,598 |
| 12:26 | 7,420 | 470 | - 5.96% | 1,533,087 | 11,593 |
| 12:25 | 7,440 | 450 | - 5.70% | 1,532,082 | 11,585 |
| 12:24 | 7,430 | 460 | - 5.83% | 1,530,532 | 11,574 |
| 12:23 | 7,420 | 470 | - 5.96% | 1,529,675 | 11,567 |
| 12:22 | 7,430 | 460 | - 5.83% | 1,529,455 | 11,566 |
| 12:21 | 7,430 | 460 | - 5.83% | 1,528,753 | 11,560 |