| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 7,440 | 450 | - 5.70% | 1,526,743 | 11,545 |
| 12:19 | 7,410 | 480 | - 6.08% | 1,525,721 | 11,538 |
| 12:18 | 7,430 | 460 | - 5.83% | 1,523,227 | 11,519 |
| 12:17 | 7,420 | 470 | - 5.96% | 1,521,556 | 11,507 |
| 12:16 | 7,400 | 490 | - 6.21% | 1,520,568 | 11,500 |
| 12:15 | 7,410 | 480 | - 6.08% | 1,519,918 | 11,495 |
| 12:14 | 7,390 | 500 | - 6.34% | 1,518,945 | 11,488 |
| 12:13 | 7,400 | 490 | - 6.21% | 1,516,709 | 11,471 |
| 12:12 | 7,400 | 490 | - 6.21% | 1,515,800 | 11,464 |
| 12:11 | 7,420 | 470 | - 5.96% | 1,513,653 | 11,448 |