시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,520	370	- 4.69%	2,206,352	16,574
15:09	7,530	360	- 4.56%	2,195,250	16,491
15:08	7,500	390	- 4.94%	2,190,195	16,453
15:07	7,520	370	- 4.69%	2,187,401	16,432
15:06	7,520	370	- 4.69%	2,184,301	16,408
15:05	7,530	360	- 4.56%	2,177,631	16,358
15:04	7,490	400	- 5.07%	2,156,641	16,200
15:03	7,490	400	- 5.07%	2,154,741	16,186
15:02	7,500	390	- 4.94%	2,146,025	16,121
15:01	7,510	380	- 4.82%	2,143,891	16,105